Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 +0.040 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.792 6.800 6.625 6.709 50,371 -0.05(-0.79%)
May 30, 2007 6.815 6.899 6.747 6.762 17,446 -0.09(-1.33%)
May 29, 2007 6.792 6.884 6.617 6.853 34,302 +0.00(+0.00%)
May 25, 2007 6.670 6.945 6.518 6.853 44,599 +0.22(+3.33%)
May 24, 2007 6.747 6.815 6.594 6.632 19,807 +0.04(+0.58%)
May 23, 2007 6.487 6.594 6.457 6.594 7,345 +0.08(+1.29%)
May 22, 2007 6.579 6.731 6.472 6.510 35,286 +0.08(+1.30%)
May 21, 2007 6.465 6.503 6.289 6.426 43,681 +0.06(+0.96%)
May 18, 2007 6.312 6.465 6.236 6.366 49,190 +0.05(+0.72%)
May 17, 2007 6.770 6.770 6.289 6.320 35,417 -0.07(-1.07%)
May 16, 2007 6.449 6.594 6.358 6.388 21,250 -0.11(-1.64%)
May 15, 2007 6.526 6.617 6.404 6.495 30,216 -0.03(-0.47%)
May 14, 2007 6.785 6.853 6.503 6.526 51,552 -0.10(-1.50%)
May 11, 2007 6.670 6.861 6.594 6.625 39,483 +0.04(+0.58%)
May 10, 2007 6.937 7.013 6.548 6.587 55,749 -0.34(-4.95%)
May 09, 2007 6.785 7.013 6.785 6.930 25,841 +0.07(+1.00%)
May 08, 2007 6.892 6.975 6.640 6.861 22,037 +0.00(+0.00%)
May 07, 2007 6.914 6.975 6.747 6.861 56,274 +0.00(+0.02%)
May 04, 2007 6.831 6.899 6.831 6.859 17,577 +0.01(+0.09%)
May 03, 2007 6.853 6.899 6.792 6.853 30,039 +0.07(+1.01%)
May 02, 2007 6.693 6.838 6.693 6.785 18,758 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.