Indicators

Rockwell Collins (NY: COL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	58.34	59.63	57.86	58.34	1,055,893	-1.03(-1.73%)
May 27, 2010	58.09	59.38	57.89	59.37	966,804	+1.77(+3.07%)
May 26, 2010	57.88	58.84	57.38	57.60	1,161,463	+0.02(+0.03%)
May 25, 2010	56.47	57.60	56.00	57.58	1,515,652	-0.39(-0.67%)
May 24, 2010	58.61	59.18	57.92	57.97	1,304,402	-0.97(-1.65%)
May 21, 2010	55.12	58.98	55.11	58.94	2,566,422	+2.71(+4.82%)
May 20, 2010	56.52	57.71	56.11	56.23	2,074,936	-3.16(-5.32%)
May 19, 2010	60.38	60.67	58.79	59.39	1,599,915	-1.35(-2.22%)
May 18, 2010	62.18	62.89	60.73	60.74	100	-0.96(-1.56%)
May 17, 2010	61.75	62.18	60.55	61.70	1,248,371	+0.10(+0.16%)
May 14, 2010	61.60	63.27	61.34	61.60	1,344,813	-2.04(-3.21%)
May 13, 2010	64.63	64.76	63.52	63.64	1,295,232	-1.43(-2.20%)
May 12, 2010	63.73	65.08	63.68	65.07	1,157,319	+1.30(+2.04%)
May 11, 2010	64.30	64.85	63.65	63.77	2,081,038	+0.19(+0.30%)
May 10, 2010	62.80	63.58	62.69	63.58	1,231,293	+3.43(+5.70%)
May 07, 2010	61.64	62.20	59.45	60.15	1,501,069	-1.52(-2.46%)
May 06, 2010	61.67	64.42	57.35	61.67	200	-2.43(-3.79%)
May 05, 2010	64.09	64.38	63.63	64.10	1,301,046	-0.55(-0.85%)
May 04, 2010	65.63	65.80	64.19	64.65	1,338,626	-1.95(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.