Indicators

California Muni Bond Ishares ETF (NY: CMF )

56.67 +0.06 (+0.11%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.70	58.70	58.65	58.68	128,813	+0.02(+0.03%)
May 27, 2021	58.69	58.69	58.64	58.66	65,203	-0.04(-0.06%)
May 26, 2021	58.65	58.70	58.60	58.70	50,883	+0.07(+0.11%)
May 25, 2021	58.64	58.64	58.58	58.63	75,275	+0.09(+0.16%)
May 24, 2021	58.58	58.62	58.54	58.54	130,260	-0.08(-0.14%)
May 21, 2021	58.58	58.63	58.57	58.62	63,143	+0.08(+0.13%)
May 20, 2021	58.52	58.60	58.52	58.54	52,877	+0.04(+0.06%)
May 19, 2021	58.47	58.59	58.47	58.51	73,487	-0.08(-0.14%)
May 18, 2021	58.56	58.59	58.54	58.59	111,200	+0.00(+0.00%)
May 17, 2021	58.52	58.59	58.52	58.59	143,443	+0.07(+0.11%)
May 14, 2021	58.53	58.57	58.49	58.53	99,792	+0.01(+0.02%)
May 13, 2021	58.48	58.53	58.48	58.52	73,911	+0.01(+0.02%)
May 12, 2021	58.58	58.58	58.50	58.51	91,670	-0.11(-0.19%)
May 11, 2021	58.62	58.62	58.54	58.62	91,453	-0.01(-0.02%)
May 10, 2021	58.70	58.70	58.62	58.63	200,201	-0.03(-0.05%)
May 07, 2021	58.70	58.70	58.64	58.66	115,571	+0.05(+0.08%)
May 06, 2021	58.61	58.66	58.57	58.61	93,387	-0.02(-0.03%)
May 05, 2021	58.63	58.67	58.53	58.63	288,045	+0.03(+0.05%)
May 04, 2021	58.54	58.64	58.54	58.60	107,061	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.