Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.50	45.58	45.27	45.42	751,138	+0.13(+0.29%)
May 23, 2011	45.39	45.66	45.12	45.29	1,070,474	-1.55(-3.31%)
May 20, 2011	47.13	47.15	46.51	46.84	980,978	+0.02(+0.05%)
May 19, 2011	46.66	46.85	46.36	46.81	1,278,227	+0.33(+0.70%)
May 18, 2011	46.50	46.66	46.34	46.49	1,090,379	-0.01(-0.02%)
May 17, 2011	46.06	46.72	46.01	46.50	1,461,795	+0.38(+0.82%)
May 16, 2011	46.21	46.70	46.06	46.12	1,536,260	-0.03(-0.07%)
May 13, 2011	46.21	46.60	45.68	46.15	2,055,543	+0.29(+0.64%)
May 12, 2011	45.47	46.09	45.16	45.85	1,055,990	+0.71(+1.58%)
May 11, 2011	45.44	45.48	44.87	45.14	2,102,442	-0.77(-1.69%)
May 10, 2011	45.90	46.22	45.81	45.92	850,490	+0.04(+0.08%)
May 09, 2011	45.66	46.03	45.44	45.88	1,520,459	-0.12(-0.25%)
May 06, 2011	46.36	46.56	45.66	45.99	2,848,316	-0.25(-0.54%)
May 05, 2011	46.22	46.57	45.84	46.24	3,545,742	-1.02(-2.15%)
May 04, 2011	48.50	48.64	46.95	47.26	3,608,649	-1.87(-3.80%)
May 03, 2011	49.05	49.56	48.91	49.12	1,120,176	-0.42(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.