Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 104.88 106.38 103.30 105.74 1,450,612 +4.90(+4.86%)
May 30, 2007 100.48 100.89 99.94 100.84 276,763 +0.01(+0.01%)
May 29, 2007 101.23 101.73 99.86 100.83 413,402 +0.98(+0.99%)
May 25, 2007 100.57 100.88 99.24 99.84 448,107 -0.90(-0.89%)
May 24, 2007 101.48 102.06 100.06 100.74 475,696 -0.75(-0.74%)
May 23, 2007 101.99 103.03 100.96 101.49 490,652 -0.01(-0.01%)
May 22, 2007 102.14 102.67 101.30 101.50 358,950 -0.65(-0.63%)
May 21, 2007 103.44 103.51 101.03 102.14 935,129 +0.08(+0.08%)
May 18, 2007 102.20 102.67 101.79 102.06 508,222 +0.07(+0.07%)
May 17, 2007 99.97 102.33 99.55 101.99 767,997 +2.34(+2.35%)
May 16, 2007 100.12 100.61 98.96 99.65 396,413 -0.08(-0.08%)
May 15, 2007 101.14 101.97 99.49 99.73 571,823 -1.30(-1.29%)
May 14, 2007 102.54 102.82 100.31 101.03 648,492 -1.64(-1.60%)
May 11, 2007 101.41 104.27 101.41 102.67 616,636 +2.37(+2.36%)
May 10, 2007 100.03 101.16 99.86 100.31 499,219 -0.33(-0.33%)
May 09, 2007 100.99 101.62 99.58 100.64 655,607 -0.82(-0.81%)
May 08, 2007 101.81 102.17 100.97 101.46 442,298 -0.76(-0.74%)
May 07, 2007 102.56 103.66 101.27 102.21 640,868 -0.34(-0.34%)
May 04, 2007 102.64 103.12 102.21 102.56 386,249 -0.03(-0.03%)
May 03, 2007 102.54 103.24 102.26 102.59 417,468 +0.22(+0.22%)
May 02, 2007 102.12 103.85 101.84 102.37 582,132 -0.14(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.