Indicators

BRIC Ishares MSCI ETF (NY: BKF )

36.04 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.12	35.40	35.02	35.22	152,644	+0.43(+1.25%)
May 23, 2011	34.85	34.85	34.53	34.78	189,508	-0.70(-1.97%)
May 20, 2011	35.66	35.70	35.38	35.48	205,193	-0.17(-0.48%)
May 19, 2011	36.01	36.01	35.49	35.65	297,838	-0.20(-0.57%)
May 18, 2011	35.64	35.95	35.53	35.85	158,346	+0.42(+1.19%)
May 17, 2011	35.17	35.46	34.98	35.43	111,331	+0.17(+0.49%)
May 16, 2011	35.23	35.71	35.18	35.26	168,651	-0.10(-0.28%)
May 13, 2011	35.90	35.90	35.14	35.36	211,059	-0.50(-1.40%)
May 12, 2011	35.69	36.03	35.45	35.86	212,913	-0.05(-0.15%)
May 11, 2011	36.39	36.44	35.76	35.91	146,425	-0.74(-2.03%)
May 10, 2011	36.39	36.69	36.38	36.66	201,527	+0.32(+0.88%)
May 09, 2011	36.13	36.43	35.95	36.34	119,755	+0.25(+0.70%)
May 06, 2011	36.25	36.52	35.82	36.09	737,463	+0.67(+1.89%)
May 05, 2011	35.76	36.02	35.28	35.42	579,479	-0.56(-1.55%)
May 04, 2011	36.52	36.58	35.94	35.98	378,510	-0.69(-1.89%)
May 03, 2011	37.16	37.18	36.52	36.67	119,550	-0.97(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.