Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 56.29 56.29 56.28 56.28 970 -0.23(-0.41%)
May 30, 2018 56.07 56.54 55.93 56.51 5,574 +1.42(+2.57%)
May 29, 2018 55.55 55.55 55.09 55.09 1,898 -0.80(-1.44%)
May 25, 2018 55.90 55.90 55.90 0 -0.20(-0.36%)
May 24, 2018 56.12 56.12 55.90 56.10 6,019 -0.03(-0.06%)
May 23, 2018 56.00 56.13 55.96 56.13 2,991 -0.60(-1.05%)
May 22, 2018 56.88 56.92 56.73 56.73 948 -0.23(-0.40%)
May 21, 2018 56.74 57.02 56.74 56.96 5,356 +0.51(+0.90%)
May 18, 2018 56.50 56.50 56.45 56.45 638 -0.58(-1.02%)
May 17, 2018 56.93 57.03 56.83 57.03 8,436 +0.06(+0.10%)
May 16, 2018 56.68 56.99 56.68 56.97 4,385 +0.56(+0.99%)
May 15, 2018 56.28 56.51 56.28 56.41 7,089 -0.61(-1.07%)
May 14, 2018 57.28 57.29 57.02 57.02 2,089 -0.08(-0.14%)
May 11, 2018 57.29 57.29 57.10 57.10 864 +0.09(+0.16%)
May 10, 2018 56.77 57.03 56.77 57.01 802 +0.75(+1.33%)
May 09, 2018 56.35 56.35 56.25 56.26 909 +0.13(+0.23%)
May 08, 2018 56.06 56.17 56.06 56.13 872 -0.69(-1.22%)
May 07, 2018 56.74 56.92 56.72 56.82 10,144 -0.30(-0.52%)
May 04, 2018 57.12 57.12 57.12 57.12 1,369 +0.76(+1.34%)
May 02, 2018 56.36 56.36 56.36 250 +0.79(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.