Indicators

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017				50.65	108	-0.23(-0.46%)
May 26, 2017	50.88	50.88	50.81	50.88	1,149	-0.55(-1.07%)
May 25, 2017	51.37	51.56	51.37	51.43	3,343	+0.06(+0.11%)
May 24, 2017	51.38	51.38	51.32	51.37	938	+0.12(+0.23%)
May 23, 2017	51.33	51.33	51.23	51.26	2,479	+0.07(+0.13%)
May 22, 2017	51.08	51.34	51.08	51.19	559	+0.49(+0.96%)
May 19, 2017	50.48	50.80	50.48	50.70	2,125	+0.45(+0.90%)
May 18, 2017	50.25	50.25	50.25	50.25	545	-0.05(-0.09%)
May 17, 2017	50.57	50.69	50.28	50.30	8,249	-0.93(-1.82%)
May 16, 2017	51.32	51.32	51.23	51.23	1,268	+0.40(+0.78%)
May 12, 2017				50.84	161	-0.19(-0.37%)
May 11, 2017	51.03	51.03	51.03	51.03	4,484	-0.08(-0.16%)
May 10, 2017	50.94	51.24	50.94	51.11	6,581	+0.60(+1.20%)
May 09, 2017	50.48	50.52	50.42	50.51	7,116	-0.09(-0.18%)
May 08, 2017	50.58	50.60	50.56	50.60	1,104	-0.09(-0.18%)
May 05, 2017	50.47	50.70	50.47	50.70	1,221	+0.12(+0.23%)
May 04, 2017	50.61	50.63	50.51	50.58	4,399	-0.27(-0.53%)
May 03, 2017	50.99	50.99	50.75	50.84	3,555	-0.89(-1.73%)
May 02, 2017	51.76	51.76	51.63	51.74	6,521	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.