Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 42.98 43.00 42.57 42.73 5,759 +0.06(+0.15%)
May 27, 2016 42.84 42.67 42.67 42.67 1,230 -0.40(-0.93%)
May 26, 2016 43.23 43.28 42.73 43.07 10,582 +0.04(+0.10%)
May 25, 2016 42.86 43.02 42.85 43.02 3,700 +0.50(+1.18%)
May 24, 2016 42.36 42.62 42.36 42.52 4,267 -0.02(-0.05%)
May 23, 2016 42.37 42.64 42.32 42.54 3,287 -0.16(-0.37%)
May 20, 2016 42.94 42.97 42.70 42.70 804 +0.13(+0.31%)
May 19, 2016 42.56 42.58 42.53 42.57 3,385 -0.24(-0.56%)
May 18, 2016 43.06 43.59 42.76 42.81 6,597 -0.33(-0.77%)
May 17, 2016 43.54 43.56 43.14 43.14 3,155 -0.17(-0.39%)
May 16, 2016 42.91 43.31 42.91 43.31 1,207 +0.54(+1.25%)
May 13, 2016 42.90 42.90 42.78 42.78 8,323 -0.55(-1.28%)
May 12, 2016 43.39 43.53 43.03 43.33 13,853 +0.08(+0.19%)
May 11, 2016 43.54 43.67 43.24 43.25 2,902 +0.25(+0.57%)
May 10, 2016 43.08 43.36 43.00 43.00 3,620 +0.20(+0.47%)
May 09, 2016 43.02 43.02 42.71 42.80 1,309 +0.08(+0.18%)
May 06, 2016 42.76 42.79 42.67 42.72 1,215 -0.21(-0.50%)
May 05, 2016 43.00 43.06 42.84 42.94 5,149 -0.04(-0.09%)
May 04, 2016 43.16 43.16 42.91 42.97 1,632 -1.06(-2.41%)
May 03, 2016 44.11 44.11 43.57 44.04 5,173 -0.55(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.