Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 48.09 48.11 47.63 47.81 5,148 +0.07(+0.15%)
May 27, 2016 47.93 47.74 47.74 47.74 1,100 -0.45(-0.93%)
May 26, 2016 48.37 48.43 47.80 48.19 9,458 +0.05(+0.10%)
May 25, 2016 47.95 48.14 47.94 48.14 3,307 +0.56(+1.18%)
May 24, 2016 47.40 47.69 47.40 47.58 3,814 -0.02(-0.05%)
May 23, 2016 47.41 47.70 47.35 47.60 2,938 -0.18(-0.37%)
May 20, 2016 48.04 48.07 47.78 47.78 719 +0.15(+0.31%)
May 19, 2016 47.62 47.64 47.59 47.63 3,026 -0.27(-0.56%)
May 18, 2016 48.18 48.77 47.84 47.90 5,897 -0.37(-0.77%)
May 17, 2016 48.72 48.74 48.27 48.27 2,820 -0.19(-0.39%)
May 16, 2016 48.01 48.46 48.01 48.46 1,079 +0.60(+1.25%)
May 13, 2016 48.00 48.00 47.86 47.86 7,439 -0.62(-1.28%)
May 12, 2016 48.55 48.71 48.15 48.48 12,382 +0.09(+0.19%)
May 11, 2016 48.72 48.86 48.38 48.39 2,594 +0.28(+0.57%)
May 10, 2016 48.20 48.51 48.11 48.11 3,236 +0.22(+0.47%)
May 09, 2016 48.13 48.13 47.78 47.89 1,170 +0.09(+0.18%)
May 06, 2016 47.85 47.88 47.74 47.80 1,086 -0.24(-0.50%)
May 05, 2016 48.11 48.18 47.93 48.04 4,602 -0.04(-0.09%)
May 04, 2016 48.29 48.29 48.01 48.08 1,459 -1.19(-2.41%)
May 03, 2016 49.35 49.35 48.75 49.27 4,624 -0.62(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.