Indicators

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.52	33.52	33.09	33.52	2,560	+0.10(+0.29%)
May 27, 2010	32.27	33.45	32.27	33.42	33,492	+1.82(+5.76%)
May 26, 2010	32.23	32.54	31.46	31.60	22,833	-0.42(-1.31%)
May 25, 2010	31.68	32.02	30.76	32.02	44,956	-0.34(-1.04%)
May 24, 2010	32.39	32.80	32.35	32.35	12,776	-0.07(-0.21%)
May 21, 2010	31.04	32.43	31.04	32.42	49,934	+1.26(+4.03%)
May 20, 2010	31.12	31.96	30.96	31.17	84,136	-2.12(-6.37%)
May 19, 2010	33.29	33.47	32.54	33.29	80,776	-1.02(-2.97%)
May 18, 2010	35.38	35.43	34.20	34.30	55,852	-1.05(-2.97%)
May 17, 2010	35.55	35.63	34.59	35.35	20,064	-0.04(-0.12%)
May 14, 2010	35.40	36.07	35.40	35.40	10,585	-1.42(-3.86%)
May 13, 2010	36.77	37.11	36.77	36.82	13,288	-0.02(-0.06%)
May 12, 2010	36.72	36.98	36.34	36.84	46,949	+0.27(+0.73%)
May 11, 2010	36.88	37.04	36.44	36.57	58,369	-0.62(-1.67%)
May 10, 2010	36.86	37.19	36.86	37.19	58,599	+2.31(+6.64%)
May 07, 2010	35.01	35.42	33.94	34.88	358,605	-0.63(-1.79%)
May 06, 2010	36.55	36.65	33.75	35.51	130,178	-1.59(-4.28%)
May 05, 2010	37.09	37.54	36.95	37.10	95,228	-0.39(-1.04%)
May 04, 2010	38.10	38.17	37.37	37.49	128,263	-1.99(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.