Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 48.33 48.42 48.18 48.23 41,048 +0.18(+0.37%)
May 30, 2007 47.41 48.05 47.39 48.05 22,022 +0.29(+0.61%)
May 29, 2007 47.98 48.03 47.61 47.76 44,044 -0.10(-0.20%)
May 25, 2007 47.71 48.00 47.67 47.86 30,561 +0.76(+1.62%)
May 24, 2007 47.97 48.06 47.05 47.09 74,606 -1.18(-2.45%)
May 23, 2007 48.50 48.65 48.26 48.27 34,157 +0.33(+0.68%)
May 22, 2007 48.33 48.33 47.95 47.95 52,733 -0.45(-0.94%)
May 21, 2007 48.25 48.54 48.20 48.40 44,643 -0.21(-0.43%)
May 18, 2007 48.36 48.87 48.33 48.61 77,302 +0.21(+0.43%)
May 17, 2007 48.19 48.47 48.12 48.40 20,823 +0.01(+0.01%)
May 16, 2007 48.33 48.44 48.03 48.39 28,314 -0.33(-0.69%)
May 15, 2007 48.51 49.13 48.51 48.73 26,217 +0.06(+0.12%)
May 14, 2007 48.89 49.05 48.57 48.67 32,658 -0.10(-0.20%)
May 11, 2007 48.16 48.80 48.16 48.77 29,213 +0.97(+2.02%)
May 10, 2007 48.37 48.56 47.80 47.80 63,520 -0.66(-1.36%)
May 09, 2007 48.34 48.59 48.16 48.46 102,770 +0.20(+0.42%)
May 08, 2007 48.29 48.29 47.97 48.26 52,134 -0.19(-0.40%)
May 07, 2007 48.33 48.47 48.33 48.45 54,381 -0.10(-0.21%)
May 04, 2007 48.41 48.57 48.33 48.55 58,426 -0.03(-0.07%)
May 03, 2007 48.46 48.61 48.35 48.59 34,456 +0.05(+0.11%)
May 02, 2007 48.23 48.62 48.23 48.53 89,587 +0.53(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.