Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 72.41 72.54 72.17 72.26 27,400 +0.27(+0.38%)
May 30, 2007 71.02 71.99 71.00 71.99 14,700 +0.44(+0.61%)
May 29, 2007 71.88 71.95 71.32 71.55 29,400 -0.15(-0.20%)
May 25, 2007 71.47 71.91 71.41 71.70 20,400 +1.15(+1.62%)
May 24, 2007 71.87 72.00 70.48 70.55 49,800 -1.77(-2.45%)
May 23, 2007 72.66 72.88 72.30 72.32 22,800 +0.49(+0.68%)
May 22, 2007 72.41 72.41 71.83 71.83 35,200 -0.68(-0.94%)
May 21, 2007 72.29 72.72 72.21 72.51 29,800 -0.31(-0.43%)
May 18, 2007 72.45 73.22 72.40 72.82 51,600 +0.31(+0.43%)
May 17, 2007 72.20 72.61 72.09 72.51 13,900 +0.01(+0.01%)
May 16, 2007 72.40 72.57 71.95 72.50 18,900 -0.50(-0.68%)
May 15, 2007 72.68 73.60 72.68 73.00 17,500 +0.08(+0.12%)
May 14, 2007 73.25 73.48 72.77 72.92 21,800 -0.14(-0.20%)
May 11, 2007 72.15 73.11 72.15 73.06 19,500 +1.45(+2.02%)
May 10, 2007 72.47 72.75 71.61 71.61 42,400 -0.99(-1.36%)
May 09, 2007 72.42 72.80 72.15 72.60 68,600 +0.30(+0.41%)
May 08, 2007 72.35 72.35 71.87 72.30 34,800 -0.29(-0.40%)
May 07, 2007 72.40 72.62 72.40 72.59 36,300 -0.15(-0.21%)
May 04, 2007 72.53 72.77 72.41 72.74 39,000 -0.05(-0.07%)
May 03, 2007 72.60 72.83 72.43 72.79 23,000 +0.08(+0.11%)
May 02, 2007 72.25 72.84 72.25 72.71 59,800 +0.80(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.