Indicators

ASA Gold and Precious Metals (NY: ASA )

17.43 -0.89 (-4.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.96	24.21	23.96	24.19	34,331	+0.11(+0.45%)
May 27, 2021	23.96	24.15	23.87	24.08	30,179	+0.05(+0.21%)
May 26, 2021	24.08	24.36	23.91	24.03	38,268	-0.11(-0.45%)
May 25, 2021	24.22	24.28	23.93	24.14	67,112	+0.01(+0.04%)
May 24, 2021	23.77	24.19	23.69	24.13	62,361	+0.46(+1.93%)
May 21, 2021	23.80	23.88	23.39	23.67	40,577	+0.04(+0.17%)
May 20, 2021	23.36	23.86	23.22	23.63	35,750	+0.22(+0.93%)
May 19, 2021	23.44	24.03	23.13	23.41	63,583	-0.27(-1.13%)
May 18, 2021	23.88	23.95	23.48	23.68	61,119	-0.01(-0.04%)
May 17, 2021	23.08	23.76	22.90	23.69	118,455	+0.78(+3.39%)
May 14, 2021	22.57	22.99	22.57	22.92	38,278	+0.53(+2.35%)
May 13, 2021	22.44	22.86	22.19	22.39	34,416	-0.20(-0.88%)
May 12, 2021	22.93	23.20	22.53	22.59	57,056	-0.29(-1.26%)
May 11, 2021	22.15	22.94	22.15	22.88	50,554	+0.11(+0.48%)
May 10, 2021	22.88	23.23	22.72	22.77	66,577	+0.09(+0.39%)
May 07, 2021	22.88	22.88	22.52	22.68	69,845	+0.14(+0.62%)
May 06, 2021	21.88	22.71	21.88	22.54	56,195	+0.66(+3.00%)
May 05, 2021	21.88	22.01	21.63	21.88	31,923	+0.10(+0.46%)
May 04, 2021	21.82	22.37	21.63	21.78	53,911	-0.41(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.