Indicators

ASA Gold and Precious Metals (NY: ASA )

17.43 -0.89 (-4.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.21	27.57	27.21	27.31	64,115	+0.40(+1.49%)
May 23, 2011	26.96	27.22	26.78	26.91	55,709	-0.12(-0.45%)
May 20, 2011	27.14	27.40	26.73	27.03	102,299	+0.03(+0.10%)
May 19, 2011	27.04	27.08	26.84	27.00	58,403	+0.05(+0.17%)
May 18, 2011	26.88	27.13	26.85	26.95	91,790	+0.21(+0.80%)
May 17, 2011	26.60	26.79	26.29	26.74	139,135	+0.07(+0.28%)
May 16, 2011	26.40	27.08	26.34	26.66	164,709	-0.21(-0.80%)
May 13, 2011	27.09	27.12	26.65	26.88	124,492	-0.07(-0.28%)
May 12, 2011	27.08	27.18	26.52	26.95	295,828	-0.37(-1.37%)
May 11, 2011	27.93	27.96	27.09	27.33	128,322	-0.71(-2.53%)
May 10, 2011	28.36	28.55	28.01	28.04	94,548	-0.30(-1.05%)
May 09, 2011	28.35	28.61	28.14	28.34	106,098	+0.26(+0.93%)
May 06, 2011	28.15	28.63	28.07	28.07	104,363	+0.05(+0.17%)
May 05, 2011	28.84	28.92	27.57	28.03	107,135	-0.97(-3.35%)
May 04, 2011	29.29	29.55	28.62	29.00	96,337	-0.42(-1.43%)
May 03, 2011	30.10	30.10	29.21	29.42	122,712	-0.80(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.