Indicators

ASA Gold and Precious Metals (NY: ASA )

17.43 -0.89 (-4.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.65	11.65	11.52	11.59	72,078	-0.04(-0.32%)
May 27, 2004	11.64	11.70	11.61	11.63	282,144	+0.10(+0.85%)
May 26, 2004	11.50	11.57	11.43	11.53	131,494	+0.12(+1.05%)
May 25, 2004	11.44	11.50	11.26	11.41	345,131	+0.11(+0.98%)
May 24, 2004	11.23	11.32	11.13	11.30	178,572	+0.07(+0.66%)
May 21, 2004	11.04	11.32	11.04	11.23	346,755	+0.28(+2.59%)
May 20, 2004	11.04	11.04	10.87	10.94	114,935	-0.11(-1.03%)
May 19, 2004	10.90	11.27	10.89	11.06	546,107	+0.24(+2.25%)
May 18, 2004	10.78	10.83	10.72	10.81	277,923	-0.06(-0.54%)
May 17, 2004	10.96	11.04	10.87	10.87	254,222	+0.01(+0.08%)
May 14, 2004	10.78	10.89	10.75	10.86	162,987	+0.14(+1.35%)
May 13, 2004	10.86	10.89	10.68	10.72	163,312	-0.11(-1.00%)
May 12, 2004	10.93	11.03	10.67	10.83	307,794	+0.02(+0.14%)
May 11, 2004	10.66	10.81	10.55	10.81	280,845	+0.10(+0.92%)
May 10, 2004	10.32	10.78	10.31	10.71	604,224	+0.27(+2.60%)
May 07, 2004	10.64	10.72	10.43	10.44	445,457	-0.35(-3.25%)
May 06, 2004	11.06	11.06	10.78	10.79	256,819	-0.30(-2.67%)
May 05, 2004	11.26	11.27	11.09	11.09	170,130	-0.25(-2.17%)
May 04, 2004	10.84	11.35	10.84	11.33	379,547	+0.63(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.