Indicators

ASA Gold and Precious Metals (NY: ASA )

17.11 -0.19 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.92	11.07	10.89	11.06	337,988	-0.01(-0.11%)
May 29, 2003	10.87	11.15	10.87	11.07	869,810	-0.01(-0.11%)
May 28, 2003	11.38	11.40	11.07	11.08	837,667	-0.55(-4.69%)
May 27, 2003	11.83	11.95	11.62	11.63	412,015	-0.06(-0.48%)
May 23, 2003	11.84	11.90	11.67	11.68	300,326	-0.05(-0.45%)
May 22, 2003	11.88	11.89	11.62	11.73	277,599	-0.20(-1.68%)
May 21, 2003	11.78	11.99	11.61	11.93	496,431	+0.11(+0.91%)
May 20, 2003	11.81	11.88	11.70	11.83	466,885	+0.09(+0.79%)
May 19, 2003	11.21	11.74	11.21	11.73	959,745	+0.58(+5.19%)
May 16, 2003	11.27	11.33	11.15	11.16	224,351	-0.05(-0.44%)
May 15, 2003	11.17	11.36	11.17	11.21	445,457	+0.09(+0.78%)
May 14, 2003	11.16	11.24	11.03	11.12	404,872	+0.02(+0.19%)
May 13, 2003	11.30	11.30	11.09	11.10	206,494	-0.15(-1.31%)
May 12, 2003	11.18	11.29	11.18	11.24	249,027	+0.14(+1.28%)
May 09, 2003	11.15	11.18	11.04	11.10	208,767	-0.02(-0.14%)
May 08, 2003	11.03	11.29	11.01	11.12	492,860	+0.12(+1.12%)
May 07, 2003	11.07	11.10	10.97	11.00	505,522	-0.08(-0.70%)
May 06, 2003	11.09	11.15	10.96	11.07	379,872	+0.00(+0.00%)
May 05, 2003	10.84	11.08	10.84	11.07	321,105	+0.18(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.