Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.580 8.650 8.460 8.460 194,751 -0.04(-0.47%)
May 29, 2014 8.350 8.500 8.350 8.500 46,625 +0.15(+1.80%)
May 28, 2014 8.510 8.510 8.350 8.350 94,006 -0.09(-1.07%)
May 27, 2014 8.420 8.540 8.380 8.440 87,581 +0.03(+0.36%)
May 23, 2014 8.310 8.410 8.410 8.410 61,400 +0.08(+0.96%)
May 22, 2014 8.310 8.348 8.270 8.330 63,321 +0.03(+0.36%)
May 21, 2014 8.290 8.390 8.280 8.300 98,184 +0.01(+0.12%)
May 20, 2014 8.289 8.370 8.280 8.290 45,063 -0.02(-0.24%)
May 19, 2014 8.299 8.310 8.150 8.310 67,616 +0.03(+0.36%)
May 16, 2014 8.300 8.300 8.230 8.280 67,927 +0.03(+0.36%)
May 15, 2014 8.250 8.269 8.200 8.250 43,481 +0.03(+0.36%)
May 14, 2014 8.290 8.290 8.220 8.220 36,845 -0.03(-0.36%)
May 13, 2014 8.250 8.289 8.230 8.250 41,126 +0.00(+0.00%)
May 12, 2014 8.260 8.390 8.200 8.250 36,359 +0.01(+0.12%)
May 09, 2014 8.160 8.240 8.160 8.240 37,319 +0.07(+0.86%)
May 08, 2014 8.250 8.250 8.150 8.170 27,136 -0.04(-0.49%)
May 07, 2014 8.220 8.250 8.210 8.210 70,541 -0.01(-0.12%)
May 06, 2014 8.140 8.250 8.120 8.220 86,695 +0.12(+1.48%)
May 05, 2014 8.060 8.120 8.060 8.100 72,634 -0.02(-0.25%)
May 02, 2014 8.130 8.140 8.110 8.120 65,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.