Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.60	42.65	42.57	42.57	4,758	-0.07(-0.17%)
May 28, 2015	42.70	42.70	42.57	42.64	1,166	-0.04(-0.10%)
May 27, 2015	42.46	42.79	42.46	42.69	21,061	+0.01(+0.03%)
May 26, 2015	42.45	42.72	42.45	42.67	2,228	-0.33(-0.77%)
May 22, 2015	43.01	43.00	43.00	43.00	1,618	-0.11(-0.25%)
May 21, 2015	43.02	43.11	43.02	43.11	1,046	+0.09(+0.21%)
May 20, 2015	42.92	43.07	42.92	43.02	2,326	-0.11(-0.26%)
May 19, 2015	43.08	43.13	43.02	43.13	2,447	-0.11(-0.26%)
May 18, 2015	43.37	43.39	43.24	43.24	3,794	-0.23(-0.53%)
May 15, 2015	43.32	43.48	43.14	43.47	4,845	+0.11(+0.26%)
May 14, 2015	43.34	43.39	43.29	43.36	2,493	+0.11(+0.26%)
May 13, 2015	43.02	43.25	43.02	43.25	3,315	+0.27(+0.62%)
May 12, 2015	42.92	42.98	42.85	42.98	1,533	+0.00(+0.00%)
May 11, 2015	42.77	43.02	42.77	42.98	3,137	-0.14(-0.32%)
May 08, 2015	42.99	43.23	42.99	43.12	7,956	+0.16(+0.37%)
May 07, 2015	42.80	43.06	42.80	42.96	23,849	-0.43(-1.00%)
May 06, 2015	43.79	43.79	43.30	43.39	3,292	+0.09(+0.21%)
May 05, 2015	43.26	43.31	43.20	43.30	35,819	-0.03(-0.06%)
May 04, 2015	43.33	43.34	43.30	43.33	2,384	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.