Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 44.85 44.94 44.71 44.89 48,906 +0.11(+0.24%)
May 30, 2012 44.79 44.81 44.62 44.78 44,679 -0.20(-0.44%)
May 29, 2012 45.05 45.08 44.92 44.98 89,653 +0.04(+0.08%)
May 25, 2012 44.89 44.98 44.88 44.95 38,362 -0.03(-0.06%)
May 24, 2012 45.15 45.15 44.97 44.97 73,040 -0.13(-0.30%)
May 23, 2012 45.00 45.19 44.86 45.11 30,520 -0.19(-0.42%)
May 22, 2012 45.27 45.39 45.16 45.30 19,906 -0.02(-0.05%)
May 21, 2012 45.29 45.43 45.20 45.32 25,049 +0.03(+0.07%)
May 18, 2012 45.30 45.37 45.21 45.29 26,173 -0.13(-0.28%)
May 17, 2012 45.47 45.47 45.30 45.41 51,126 -0.14(-0.32%)
May 16, 2012 45.59 45.59 45.47 45.56 55,629 -0.09(-0.20%)
May 15, 2012 45.75 45.80 45.65 45.65 55,589 -0.13(-0.27%)
May 14, 2012 45.88 45.89 45.77 45.77 31,404 -0.20(-0.43%)
May 11, 2012 45.93 46.04 45.93 45.97 21,775 -0.13(-0.29%)
May 10, 2012 46.04 46.17 46.01 46.10 22,436 +0.02(+0.04%)
May 09, 2012 45.98 46.09 45.91 46.09 50,436 -0.07(-0.16%)
May 08, 2012 46.15 46.25 46.15 46.16 26,235 -0.16(-0.35%)
May 07, 2012 46.30 46.35 46.24 46.32 21,459 +0.07(+0.16%)
May 04, 2012 46.38 46.38 46.24 46.25 19,898 -0.12(-0.25%)
May 03, 2012 46.42 46.42 46.31 46.36 16,310 -0.17(-0.37%)
May 02, 2012 46.53 46.53 46.44 46.53 29,276 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.