Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.57 20.63 20.34 20.56 52,354 +0.09(+0.43%)
May 30, 2012 20.59 20.59 20.44 20.47 30,502 -0.35(-1.66%)
May 29, 2012 20.80 20.88 20.68 20.81 51,223 +0.11(+0.55%)
May 25, 2012 20.74 20.82 20.65 20.70 179,535 +0.03(+0.12%)
May 24, 2012 20.77 20.84 20.56 20.68 97,692 -0.05(-0.24%)
May 23, 2012 20.69 20.76 20.44 20.73 95,736 -0.12(-0.57%)
May 22, 2012 20.95 21.08 20.79 20.84 60,717 -0.06(-0.27%)
May 21, 2012 20.67 20.91 20.64 20.90 67,653 +0.24(+1.15%)
May 18, 2012 20.85 20.87 20.60 20.66 161,789 -0.02(-0.09%)
May 17, 2012 20.95 20.95 20.68 20.68 85,573 -0.24(-1.14%)
May 16, 2012 21.13 21.17 20.92 20.92 50,573 -0.16(-0.77%)
May 15, 2012 21.28 21.32 21.08 21.08 42,617 -0.27(-1.27%)
May 14, 2012 21.38 21.48 21.35 21.35 40,118 -0.32(-1.47%)
May 11, 2012 21.58 21.83 21.58 21.67 43,844 +0.00(+0.00%)
May 10, 2012 21.72 21.78 21.67 21.67 41,795 +0.09(+0.44%)
May 09, 2012 21.45 21.69 21.37 21.58 62,126 -0.16(-0.72%)
May 08, 2012 21.71 21.77 21.51 21.74 24,709 -0.19(-0.86%)
May 07, 2012 21.87 21.94 21.81 21.92 44,796 +0.09(+0.40%)
May 04, 2012 21.92 21.98 21.81 21.84 30,251 -0.24(-1.11%)
May 03, 2012 22.23 22.30 22.04 22.08 15,734 -0.18(-0.79%)
May 02, 2012 22.19 22.26 22.09 22.26 51,220 -0.18(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.