Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 78.25 79.50 77.77 77.78 1,315,008 -0.40(-0.51%)
May 30, 2013 78.46 78.46 77.92 78.18 740,514 -0.14(-0.18%)
May 29, 2013 78.83 78.91 77.51 78.32 1,007,925 -0.90(-1.14%)
May 28, 2013 80.78 81.25 78.60 79.22 4,054,608 +3.01(+3.95%)
May 24, 2013 75.71 76.40 75.23 76.21 1,419,138 +0.02(+0.03%)
May 23, 2013 76.40 76.67 75.79 76.19 1,443,540 -1.13(-1.46%)
May 22, 2013 78.61 79.35 77.07 77.32 1,995,048 -1.06(-1.35%)
May 21, 2013 78.00 78.59 77.92 78.38 1,007,218 +0.47(+0.60%)
May 20, 2013 77.90 78.29 77.53 77.91 773,584 -0.09(-0.12%)
May 17, 2013 76.64 78.29 76.47 78.00 1,969,010 +1.51(+1.97%)
May 16, 2013 76.50 77.33 76.31 76.49 1,371,198 -0.09(-0.12%)
May 15, 2013 76.58 76.87 76.28 76.58 927,914 -0.01(-0.01%)
May 13, 2013 76.28 76.92 76.04 76.59 677,475 +0.09(+0.12%)
May 10, 2013 75.83 76.77 75.67 76.50 724,150 +0.69(+0.91%)
May 09, 2013 76.08 76.73 75.47 75.81 769,241 -0.25(-0.33%)
May 08, 2013 75.14 76.29 75.11 76.06 748,056 +0.61(+0.81%)
May 07, 2013 74.73 75.47 74.14 75.45 1,215,692 -0.10(-0.13%)
May 06, 2013 75.29 76.15 75.24 75.55 757,654 +0.24(+0.32%)
May 03, 2013 75.00 75.85 74.39 75.31 965,068 +0.92(+1.24%)
May 02, 2013 73.89 74.69 73.73 74.39 942,910 +0.82(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.