Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 31.61 31.63 31.07 31.13 595,500 -0.47(-1.49%)
May 27, 2005 31.19 31.64 31.19 31.60 490,300 +0.37(+1.18%)
May 26, 2005 31.13 31.50 30.90 31.23 582,700 +0.10(+0.32%)
May 25, 2005 31.53 31.53 31.01 31.13 764,300 -0.37(-1.17%)
May 24, 2005 31.17 31.56 31.10 31.50 1,267,900 +0.08(+0.25%)
May 23, 2005 30.85 31.58 30.85 31.42 1,191,200 +0.61(+1.98%)
May 20, 2005 31.06 31.06 30.45 30.81 1,085,300 +0.08(+0.26%)
May 19, 2005 30.67 31.15 30.53 30.73 1,173,600 +0.08(+0.26%)
May 18, 2005 30.25 30.93 29.91 30.65 1,823,300 +1.06(+3.58%)
May 17, 2005 29.40 29.97 29.29 29.59 1,528,700 +0.21(+0.71%)
May 16, 2005 29.43 29.55 29.18 29.38 1,210,000 +0.08(+0.27%)
May 13, 2005 31.00 31.00 28.60 29.30 3,378,500 -0.47(-1.58%)
May 12, 2005 30.04 30.30 29.20 29.77 2,399,100 -0.38(-1.26%)
May 11, 2005 30.15 30.37 29.83 30.15 1,152,200 +0.15(+0.50%)
May 10, 2005 30.40 30.48 29.92 30.00 1,295,700 -0.48(-1.57%)
May 09, 2005 30.61 30.68 30.26 30.48 782,300 -0.01(-0.03%)
May 06, 2005 30.49 30.73 30.41 30.49 1,156,600 +0.07(+0.23%)
May 05, 2005 30.46 30.71 30.20 30.42 1,088,800 +0.08(+0.26%)
May 04, 2005 30.35 30.63 30.10 30.34 1,280,300 +0.06(+0.20%)
May 03, 2005 30.08 30.49 30.04 30.28 1,190,900 +0.11(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.