Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 37.00 37.74 37.00 37.50 608,000 -0.14(-0.37%)
May 28, 2002 38.60 38.60 37.01 37.64 596,200 -0.43(-1.13%)
May 27, 2002 38.65 38.94 38.04 38.07 451,200 +0.00(+0.00%)
May 24, 2002 38.65 38.94 38.04 38.07 451,200 -0.18(-0.47%)
May 23, 2002 38.30 38.60 38.00 38.25 729,400 +0.15(+0.39%)
May 22, 2002 38.02 38.24 37.60 38.10 665,000 -0.05(-0.13%)
May 21, 2002 39.00 39.24 38.00 38.15 701,300 -0.84(-2.15%)
May 20, 2002 39.01 39.63 38.68 38.99 810,000 -0.02(-0.05%)
May 17, 2002 39.25 39.80 38.26 39.01 896,600 -0.49(-1.24%)
May 16, 2002 40.00 40.00 39.35 39.50 701,500 -0.70(-1.74%)
May 15, 2002 40.20 40.50 40.08 40.20 784,100 +0.10(+0.25%)
May 14, 2002 39.90 40.50 38.95 40.10 1,647,800 +0.31(+0.78%)
May 13, 2002 39.45 39.79 39.23 39.79 507,000 +0.68(+1.74%)
May 10, 2002 39.52 39.88 38.90 39.11 518,200 -0.41(-1.04%)
May 09, 2002 39.01 39.79 39.01 39.52 435,300 +0.03(+0.08%)
May 08, 2002 39.25 39.79 38.90 39.49 726,100 +0.59(+1.52%)
May 07, 2002 39.10 39.35 38.76 38.90 777,900 -0.10(-0.26%)
May 06, 2002 39.39 39.98 39.00 39.00 380,500 -0.64(-1.61%)
May 03, 2002 39.85 39.99 39.15 39.64 662,100 -0.31(-0.78%)
May 02, 2002 39.96 40.20 39.76 39.95 10,000 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.