Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.64 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.61	20.76	20.45	20.45	252,290	-0.08(-0.39%)
May 28, 2020	20.69	20.69	20.33	20.53	65,544	-0.02(-0.09%)
May 27, 2020	20.58	20.65	20.53	20.55	47,876	+0.04(+0.17%)
May 26, 2020	20.57	20.57	20.38	20.52	26,889	+0.05(+0.26%)
May 22, 2020	20.38	20.55	20.28	20.46	57,005	+0.14(+0.70%)
May 21, 2020	20.12	20.37	20.06	20.32	564,911	+0.30(+1.50%)
May 20, 2020	19.84	20.05	19.76	20.02	102,793	+0.26(+1.30%)
May 19, 2020	19.87	19.87	19.74	19.76	86,922	-0.03(-0.13%)
May 18, 2020	19.76	19.83	19.73	19.79	62,382	+0.05(+0.27%)
May 15, 2020	19.64	19.83	19.64	19.74	54,521	+0.03(+0.13%)
May 14, 2020	19.60	19.84	19.59	19.71	27,919	+0.14(+0.72%)
May 13, 2020	19.61	19.66	19.52	19.57	423,254	-0.02(-0.09%)
May 12, 2020	19.76	19.76	19.51	19.59	75,055	+0.06(+0.32%)
May 11, 2020	19.68	19.72	19.49	19.52	209,946	-0.22(-1.12%)
May 08, 2020	20.14	20.14	19.61	19.75	39,621	+0.12(+0.63%)
May 07, 2020	19.63	19.76	19.56	19.62	46,523	-0.04(-0.23%)
May 06, 2020	19.58	19.83	19.52	19.67	81,540	-0.15(-0.76%)
May 05, 2020	19.59	19.83	19.58	19.82	59,173	+0.29(+1.50%)
May 04, 2020	19.75	19.75	19.45	19.52	688,817	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.