Indicators

Martin Marietta Materials (NY: MLM )

539.11 -0.54 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	67.12	69.43	67.01	68.00	516,920	+1.31(+1.96%)
May 28, 2009	67.05	67.71	64.52	66.69	554,777	+0.09(+0.14%)
May 27, 2009	67.82	69.16	66.34	66.60	915,893	-1.26(-1.86%)
May 26, 2009	65.83	69.22	65.49	67.86	822,391	+2.04(+3.11%)
May 22, 2009	67.20	67.47	65.75	65.81	523,342	-1.19(-1.78%)
May 21, 2009	69.16	69.50	66.36	67.00	841,953	-3.26(-4.63%)
May 20, 2009	70.88	73.11	69.23	70.26	818,789	+0.17(+0.24%)
May 19, 2009	70.86	71.61	69.89	70.09	368,020	-0.97(-1.36%)
May 18, 2009	68.41	71.43	68.18	71.06	574,321	+3.39(+5.01%)
May 15, 2009	67.98	69.67	67.08	67.67	571,552	-0.48(-0.70%)
May 14, 2009	69.42	70.92	67.90	68.15	828,311	-0.88(-1.28%)
May 13, 2009	71.24	71.60	68.61	69.03	636,954	-3.54(-4.88%)
May 12, 2009	73.89	74.69	71.55	72.57	433,998	-0.67(-0.91%)
May 11, 2009	73.59	75.52	72.42	73.24	769,803	-2.04(-2.72%)
May 08, 2009	75.75	76.62	72.39	75.28	620,383	+0.40(+0.53%)
May 07, 2009	79.47	80.12	74.28	74.88	701,197	-3.75(-4.77%)
May 06, 2009	79.29	80.71	76.83	78.63	869,647	+0.18(+0.23%)
May 05, 2009	74.92	80.24	74.91	78.45	1,479,141	+4.18(+5.63%)
May 04, 2009	74.12	74.31	73.65	74.27	851,989	+4.67(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.