Skip to main content

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.74 -0.15 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 18.99 19.11 18.94 19.00 360,593 -0.05(-0.25%)
May 28, 2002 19.18 19.18 18.88 19.05 299,801 -0.07(-0.36%)
May 27, 2002 19.24 19.26 19.12 19.12 316,428 +0.00(+0.00%)
May 24, 2002 19.24 19.26 19.12 19.12 316,428 -0.14(-0.75%)
May 23, 2002 19.03 19.27 19.03 19.27 377,739 +0.22(+1.16%)
May 22, 2002 19.02 19.10 18.91 19.04 344,486 +0.01(+0.07%)
May 21, 2002 19.27 19.30 18.97 19.03 596,485 -0.21(-1.09%)
May 20, 2002 19.28 19.35 19.20 19.24 201,080 -0.11(-0.59%)
May 17, 2002 19.34 19.43 19.26 19.35 362,152 +0.05(+0.25%)
May 16, 2002 19.44 19.46 19.29 19.31 169,385 -0.11(-0.57%)
May 15, 2002 19.46 19.55 19.36 19.42 211,471 -0.13(-0.69%)
May 14, 2002 19.36 19.55 19.30 19.55 376,181 +0.36(+1.88%)
May 13, 2002 18.98 19.19 18.90 19.19 496,205 +0.30(+1.57%)
May 10, 2002 19.12 19.12 18.89 18.89 286,812 -0.19(-1.02%)
May 09, 2002 19.27 19.29 19.06 19.09 491,009 -0.20(-1.03%)
May 08, 2002 19.21 19.33 19.12 19.29 582,976 +0.35(+1.84%)
May 07, 2002 19.06 19.11 18.92 18.94 170,424 -0.14(-0.72%)
May 06, 2002 19.49 19.50 19.04 19.07 547,644 -0.31(-1.58%)
May 03, 2002 19.44 19.44 19.29 19.38 870,827 -0.09(-0.47%)
May 02, 2002 19.42 19.48 19.40 19.47 694,687 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.