Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.85 +0.01 (+0.01%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.86	51.86	51.81	51.85	13,556	-0.03(-0.05%)
May 23, 2011	51.88	51.88	51.85	51.87	10,455	+0.02(+0.03%)
May 20, 2011	51.86	51.86	51.83	51.86	10,936	+0.03(+0.07%)
May 19, 2011	51.81	51.83	51.81	51.82	10,324	-0.01(-0.02%)
May 18, 2011	51.80	51.86	51.80	51.83	12,624	-0.02(-0.03%)
May 17, 2011	51.92	51.92	51.82	51.85	12,172	+0.00(+0.00%)
May 16, 2011	51.81	51.91	51.81	51.85	10,341	+0.03(+0.07%)
May 13, 2011	51.80	51.81	51.80	51.81	5,395	+0.01(+0.02%)
May 12, 2011	51.80	51.82	51.80	51.81	4,904	+0.01(+0.02%)
May 11, 2011	51.84	51.84	51.76	51.80	31,186	+0.02(+0.03%)
May 10, 2011	51.77	51.81	51.77	51.78	18,879	-0.03(-0.07%)
May 09, 2011	51.81	51.83	51.80	51.81	3,244	+0.02(+0.03%)
May 06, 2011	51.79	51.80	51.78	51.80	10,965	+0.01(+0.02%)
May 05, 2011	51.76	51.80	51.76	51.79	105,055	+0.05(+0.10%)
May 04, 2011	51.72	51.76	51.72	51.74	17,122	+0.01(+0.02%)
May 03, 2011	51.80	51.80	51.73	51.73	15,252	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.