Indicators

Gentherm Inc (NQ: THRM )

49.21 +1.21 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.36	40.80	39.67	40.70	264,700	-0.03(-0.09%)
May 28, 2020	43.07	43.12	40.61	40.73	279,098	-1.66(-3.93%)
May 27, 2020	42.56	42.88	41.86	42.40	162,634	+0.88(+2.12%)
May 26, 2020	41.25	41.93	40.75	41.52	162,152	+1.87(+4.72%)
May 22, 2020	39.89	39.89	39.15	39.65	99,300	+0.02(+0.05%)
May 21, 2020	39.61	39.94	39.25	39.63	177,288	-0.08(-0.20%)
May 20, 2020	39.69	40.01	39.03	39.71	261,679	+0.88(+2.27%)
May 19, 2020	39.58	40.39	38.83	38.83	148,962	-1.12(-2.80%)
May 18, 2020	39.26	40.83	39.26	39.95	277,424	+2.33(+6.19%)
May 15, 2020	37.11	38.04	36.68	37.62	544,000	+0.33(+0.88%)
May 14, 2020	36.01	37.31	35.55	37.29	159,054	+0.29(+0.78%)
May 13, 2020	38.22	38.22	36.36	37.00	218,658	-1.18(-3.09%)
May 12, 2020	39.26	39.50	37.63	38.18	299,276	-0.94(-2.40%)
May 11, 2020	39.00	39.27	37.26	39.12	270,389	+0.03(+0.08%)
May 08, 2020	37.87	39.67	37.57	39.09	244,500	+2.19(+5.93%)
May 07, 2020	37.62	38.00	35.47	36.90	235,491	-0.43(-1.15%)
May 06, 2020	37.85	38.34	37.10	37.33	220,357	+0.00(+0.00%)
May 05, 2020	37.23	38.27	36.88	37.33	173,427	+0.81(+2.22%)
May 04, 2020	35.73	36.77	35.24	36.52	183,334	+0.51(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.