Indicators

Tuanche Ltd ADR (NQ: TC )

1.720 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.00	81.00	75.00	78.01	95	-2.39(-2.98%)
May 28, 2020	79.80	80.40	77.70	80.40	23	-1.79(-2.18%)
May 27, 2020	84.00	91.80	75.00	82.19	240	+0.89(+1.09%)
May 26, 2020	81.00	84.00	81.00	81.30	112	-4.50(-5.24%)
May 22, 2020	88.20	88.20	81.00	85.80	123	+1.37(+1.62%)
May 21, 2020	87.00	87.00	84.43	84.43	28	-3.17(-3.62%)
May 20, 2020	87.60	87.60	87.60	87.60	4	+2.46(+2.89%)
May 19, 2020	85.09	85.14	85.09	85.14	25	-1.00(-1.16%)
May 18, 2020	87.00	87.00	86.14	86.14	9	-1.46(-1.67%)
May 15, 2020	87.60	87.60	87.00	87.60	15	-1.80(-2.01%)
May 14, 2020	90.00	91.20	89.40	89.40	22	+2.10(+2.41%)
May 13, 2020	87.60	92.40	87.30	87.30	15	+3.30(+3.93%)
May 12, 2020	82.20	84.00	81.00	84.00	215	-2.40(-2.78%)
May 11, 2020	87.00	87.00	81.00	86.40	196	-5.40(-5.88%)
May 08, 2020	93.00	93.00	90.02	91.80	13	+0.60(+0.66%)
May 07, 2020	88.80	93.00	86.40	91.20	43	-2.40(-2.56%)
May 06, 2020	95.40	96.00	86.40	93.60	74	-1.80(-1.89%)
May 05, 2020	97.80	97.80	93.00	95.40	25	-3.60(-3.64%)
May 04, 2020	99.00	99.00	88.02	99.00	245	+4.20(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.