Indicators

Soundthinking Inc (NQ: SSTI )

15.11 -0.96 (-5.97%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.72	23.70	21.72	23.25	206,200	+1.54(+7.09%)
May 28, 2020	22.11	23.23	21.65	21.71	117,471	-0.80(-3.55%)
May 27, 2020	23.00	23.00	21.82	22.51	92,991	-0.17(-0.75%)
May 26, 2020	21.85	23.39	21.85	22.68	105,651	+1.01(+4.66%)
May 22, 2020	22.48	22.67	21.55	21.67	64,800	-0.62(-2.78%)
May 21, 2020	22.61	23.03	22.00	22.29	65,973	-0.39(-1.72%)
May 20, 2020	23.31	23.61	22.26	22.68	94,487	-0.33(-1.43%)
May 19, 2020	22.42	23.99	22.28	23.01	95,607	+0.79(+3.56%)
May 18, 2020	24.00	24.38	22.16	22.22	117,346	-1.04(-4.47%)
May 15, 2020	20.71	23.47	20.44	23.26	186,000	+2.56(+12.37%)
May 14, 2020	21.12	21.71	20.26	20.70	211,862	-0.80(-3.72%)
May 13, 2020	23.16	23.58	20.55	21.50	238,431	-1.29(-5.66%)
May 12, 2020	22.00	24.41	22.00	22.79	367,091	+0.74(+3.36%)
May 11, 2020	24.24	24.89	21.83	22.05	334,583	-1.43(-6.09%)
May 08, 2020	26.48	28.29	23.48	23.48	367,600	-5.65(-19.40%)
May 07, 2020	29.95	32.00	28.79	29.13	101,765	-0.02(-0.07%)
May 06, 2020	28.55	30.99	28.55	29.15	88,640	+0.74(+2.60%)
May 05, 2020	29.76	30.78	28.15	28.41	113,220	-0.81(-2.77%)
May 04, 2020	29.50	29.77	27.41	29.22	100,873	-1.77(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.