Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.12 +0.03 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.79	101.79	101.77	101.77	6,416,167	-0.02(-0.02%)
May 28, 2020	101.79	101.79	101.77	101.79	6,122,455	+0.01(+0.01%)
May 27, 2020	101.79	101.80	101.77	101.78	9,192,922	-0.01(-0.01%)
May 26, 2020	101.80	101.80	101.78	101.79	7,190,031	-0.01(-0.01%)
May 22, 2020	101.80	101.80	101.78	101.80	4,337,319	+0.01(+0.01%)
May 21, 2020	101.80	101.80	101.78	101.79	6,659,590	-0.01(-0.01%)
May 20, 2020	101.80	101.80	101.78	101.80	3,444,334	+0.00(+0.00%)
May 19, 2020	101.80	101.80	101.78	101.80	2,747,721	+0.00(+0.00%)
May 18, 2020	101.79	101.80	101.78	101.80	2,964,883	+0.00(+0.00%)
May 15, 2020	101.79	101.80	101.78	101.80	2,008,957	+0.01(+0.01%)
May 14, 2020	101.80	101.80	101.78	101.79	2,441,818	+0.01(+0.01%)
May 13, 2020	101.79	101.79	101.78	101.78	2,631,740	+0.00(+0.00%)
May 12, 2020	101.77	101.79	101.77	101.78	3,333,221	+0.01(+0.01%)
May 11, 2020	101.80	101.80	101.77	101.77	4,065,990	-0.02(-0.02%)
May 08, 2020	101.79	101.80	101.79	101.79	1,834,885	+0.01(+0.01%)
May 07, 2020	101.78	101.80	101.78	101.78	2,421,956	+0.00(+0.00%)
May 06, 2020	101.79	101.80	101.78	101.78	2,472,970	-0.02(-0.02%)
May 05, 2020	101.79	101.80	101.79	101.80	2,022,088	+0.01(+0.01%)
May 04, 2020	101.80	101.81	101.78	101.79	2,099,570	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.