Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.450 +0.400 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.640 5.880 5.600 5.680 20,191 +0.00(+0.00%)
May 30, 2007 5.760 5.880 5.560 5.680 13,476 -0.20(-3.40%)
May 29, 2007 5.600 6.120 5.600 5.880 85,790 +0.36(+6.52%)
May 25, 2007 5.400 5.560 5.360 5.520 10,541 +0.20(+3.76%)
May 24, 2007 5.520 5.600 5.280 5.320 15,618 -0.04(-0.75%)
May 23, 2007 5.320 5.520 5.320 5.360 10,999 +0.04(+0.74%)
May 22, 2007 5.200 5.600 5.200 5.320 15,340 -0.08(-1.47%)
May 21, 2007 5.560 5.560 5.400 5.400 15,678 -0.20(-3.57%)
May 18, 2007 5.360 5.600 5.360 5.600 4,375 +0.20(+3.70%)
May 17, 2007 5.552 5.640 5.320 5.400 13,816 -0.08(-1.46%)
May 16, 2007 5.640 5.640 5.440 5.480 20,066 -0.24(-4.20%)
May 15, 2007 5.480 5.720 5.400 5.720 32,386 +0.24(+4.38%)
May 14, 2007 5.480 5.560 5.400 5.480 8,051 -0.04(-0.72%)
May 11, 2007 5.440 5.560 5.400 5.520 12,621 -0.08(-1.43%)
May 10, 2007 5.600 5.640 5.560 5.600 11,918 +0.12(+2.19%)
May 09, 2007 5.520 5.760 5.360 5.480 12,629 -0.04(-0.72%)
May 08, 2007 5.360 5.640 5.360 5.520 15,148 -0.04(-0.72%)
May 07, 2007 5.560 5.640 5.400 5.560 37,259 -0.04(-0.71%)
May 04, 2007 5.680 5.680 5.480 5.600 17,072 -0.20(-3.45%)
May 03, 2007 5.840 5.880 5.560 5.800 73,568 -0.04(-0.68%)
May 02, 2007 5.680 5.920 5.680 5.840 22,965 +0.20(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.