Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 112.77 113.98 111.94 112.36 416,300 -2.37(-2.07%)
May 30, 2019 113.94 115.03 113.94 114.73 210,462 +0.83(+0.73%)
May 29, 2019 114.89 115.92 113.18 113.90 314,943 -1.93(-1.67%)
May 28, 2019 116.14 117.90 115.76 115.83 303,455 -0.04(-0.03%)
May 24, 2019 114.98 116.49 113.74 115.87 555,000 +1.75(+1.53%)
May 23, 2019 117.15 117.16 113.77 114.12 338,390 -3.22(-2.74%)
May 22, 2019 117.88 118.90 117.28 117.34 280,617 -0.98(-0.83%)
May 21, 2019 118.55 119.45 117.92 118.32 512,813 +1.32(+1.13%)
May 20, 2019 117.99 118.77 116.49 117.00 440,358 -2.97(-2.48%)
May 17, 2019 120.01 121.68 118.77 119.97 312,800 -1.57(-1.29%)
May 16, 2019 119.46 121.84 119.18 121.54 273,555 +1.93(+1.61%)
May 15, 2019 118.27 119.82 116.98 119.61 254,560 +0.58(+0.49%)
May 14, 2019 117.02 119.59 117.02 119.03 290,812 +2.95(+2.54%)
May 13, 2019 118.43 119.85 115.64 116.08 330,775 -5.42(-4.46%)
May 10, 2019 119.95 122.23 118.65 121.50 517,200 +0.68(+0.56%)
May 09, 2019 118.67 121.52 117.84 120.82 353,551 +0.67(+0.56%)
May 08, 2019 118.78 120.88 117.76 120.15 299,473 +1.30(+1.09%)
May 07, 2019 121.85 123.23 117.40 118.85 543,226 -5.00(-4.04%)
May 06, 2019 122.36 124.20 121.15 123.85 362,377 -0.73(-0.59%)
May 03, 2019 123.19 125.13 122.40 124.58 396,000 +1.89(+1.54%)
May 02, 2019 123.01 124.28 121.67 122.69 348,382 -0.64(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.