Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.04 20.36 19.98 20.20 183,382 +0.06(+0.30%)
May 30, 2013 20.16 20.35 19.98 20.14 214,506 -0.01(-0.05%)
May 29, 2013 19.98 20.20 19.68 20.15 376,326 +0.16(+0.80%)
May 28, 2013 19.78 20.00 19.50 19.99 464,990 +0.23(+1.16%)
May 24, 2013 19.07 19.85 19.00 19.76 0 +0.64(+3.35%)
May 23, 2013 18.98 19.20 18.61 19.12 0 +0.03(+0.16%)
May 22, 2013 18.95 19.14 18.70 19.09 0 +0.19(+1.01%)
May 21, 2013 18.60 18.96 18.50 18.90 0 +0.33(+1.78%)
May 20, 2013 18.16 18.64 18.16 18.57 0 +0.12(+0.65%)
May 17, 2013 18.44 18.70 18.20 18.45 0 +0.04(+0.22%)
May 16, 2013 18.38 18.45 18.03 18.41 150,806 -0.04(-0.22%)
May 15, 2013 18.45 18.46 18.21 18.45 0 +0.46(+2.56%)
May 13, 2013 18.00 18.25 17.88 17.99 0 -0.12(-0.66%)
May 10, 2013 17.35 18.15 17.08 18.11 0 +0.87(+5.05%)
May 09, 2013 17.62 17.62 17.01 17.24 0 -0.49(-2.76%)
May 08, 2013 18.27 18.27 17.66 17.73 0 -0.66(-3.59%)
May 07, 2013 18.36 18.50 18.11 18.39 0 +0.08(+0.44%)
May 06, 2013 18.88 18.88 18.23 18.31 0 -0.46(-2.45%)
May 03, 2013 18.11 18.95 18.05 18.77 0 +0.72(+3.99%)
May 02, 2013 17.63 18.32 17.12 18.05 0 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.