Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.020 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.064 3.064 3.035 3.054 331,588 +0.02(+0.65%)
May 30, 2024 3.044 3.054 3.025 3.035 213,820 +0.01(+0.33%)
May 29, 2024 3.035 3.035 3.005 3.025 226,659 +0.01(+0.33%)
May 28, 2024 3.064 3.074 3.015 3.015 297,369 -0.03(-1.13%)
May 24, 2024 3.035 3.074 3.025 3.049 230,129 +0.00(+0.16%)
May 23, 2024 3.054 3.064 3.025 3.044 201,807 -0.01(-0.32%)
May 22, 2024 3.094 3.114 3.044 3.054 261,082 -0.02(-0.64%)
May 21, 2024 3.074 3.094 3.044 3.074 255,350 -0.01(-0.32%)
May 20, 2024 3.114 3.122 3.064 3.084 433,498 -0.03(-0.95%)
May 17, 2024 3.123 3.153 3.094 3.114 292,989 -0.01(-0.32%)
May 16, 2024 3.183 3.212 3.109 3.123 492,288 -0.02(-0.78%)
May 15, 2024 3.197 3.197 3.148 3.148 374,685 -0.03(-0.92%)
May 14, 2024 3.178 3.207 3.168 3.178 328,555 +0.02(+0.62%)
May 13, 2024 3.168 3.197 3.148 3.158 310,966 +0.01(+0.31%)
May 10, 2024 3.148 3.178 3.148 3.148 249,229 +0.01(+0.31%)
May 09, 2024 3.148 3.168 3.138 3.138 212,605 -0.01(-0.31%)
May 08, 2024 3.148 3.158 3.138 3.148 146,107 +0.00(+0.00%)
May 07, 2024 3.158 3.178 3.138 3.148 260,438 -0.01(-0.31%)
May 06, 2024 3.129 3.168 3.119 3.158 219,696 +0.05(+1.57%)
May 03, 2024 3.129 3.138 3.090 3.109 333,333 -0.03(-0.93%)
May 02, 2024 3.187 3.187 3.109 3.138 235,324 -0.08(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.