Indicators

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.589	2.687	2.527	2.527	7,059	-0.02(-0.70%)
May 23, 2011	2.562	2.642	2.535	2.544	22,743	-0.13(-4.96%)
May 20, 2011	2.651	2.677	2.651	2.677	4,159	+0.00(+0.14%)
May 19, 2011	2.642	2.713	2.642	2.673	11,842	+0.04(+1.52%)
May 18, 2011	2.607	2.678	2.562	2.633	24,223	+0.11(+4.23%)
May 17, 2011	2.580	2.589	2.495	2.527	35,802	-0.06(-2.41%)
May 16, 2011	2.624	2.669	2.580	2.589	52,162	-0.08(-3.00%)
May 13, 2011	2.927	2.927	2.633	2.669	75,146	-0.20(-7.09%)
May 12, 2011	2.838	2.927	2.776	2.873	142,141	+0.07(+2.51%)
May 11, 2011	2.971	2.971	2.731	2.802	29,225	-0.13(-4.55%)
May 10, 2011	2.962	3.007	2.891	2.936	18,791	-0.02(-0.60%)
May 09, 2011	2.802	2.998	2.802	2.954	32,470	+0.21(+7.48%)
May 06, 2011	2.811	2.865	2.580	2.748	15,518	-0.05(-1.78%)
May 05, 2011	2.749	2.865	2.669	2.798	18,135	+0.00(+0.16%)
May 04, 2011	2.776	2.882	2.735	2.793	4,867	-0.06(-2.18%)
May 03, 2011	2.962	3.007	2.785	2.856	14,818	-0.14(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.