Indicators

Nkarta Inc (NQ: NKTX )

6.590 -0.240 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.30	25.95	24.30	24.35	139,156	-0.83(-3.30%)
May 27, 2021	24.13	25.32	23.45	25.18	204,570	+0.68(+2.78%)
May 26, 2021	25.19	25.20	24.09	24.50	380,714	+0.06(+0.25%)
May 25, 2021	26.39	26.39	24.21	24.44	417,229	-1.65(-6.32%)
May 24, 2021	26.96	27.03	25.76	26.09	136,660	-0.41(-1.55%)
May 21, 2021	27.77	29.34	26.39	26.50	383,479	-1.70(-6.03%)
May 20, 2021	26.82	28.36	26.02	28.20	155,037	+1.46(+5.46%)
May 19, 2021	28.45	29.58	26.50	26.74	165,089	-2.26(-7.79%)
May 18, 2021	28.34	29.59	28.13	29.00	151,589	+0.50(+1.75%)
May 17, 2021	27.58	28.97	27.01	28.50	117,027	+0.54(+1.93%)
May 14, 2021	23.94	28.61	23.26	27.96	363,044	+4.02(+16.79%)
May 13, 2021	26.17	26.17	23.02	23.94	282,790	-1.19(-4.74%)
May 12, 2021	24.97	26.40	24.54	25.13	206,248	-0.29(-1.14%)
May 11, 2021	24.00	26.00	24.00	25.42	246,625	+0.90(+3.67%)
May 10, 2021	27.16	27.16	24.01	24.52	264,089	-3.14(-11.35%)
May 07, 2021	28.92	28.99	26.95	27.66	192,495	+1.74(+6.71%)
May 06, 2021	27.11	27.23	24.50	25.92	295,618	-1.45(-5.30%)
May 05, 2021	28.86	28.86	27.17	27.37	128,329	-1.33(-4.63%)
May 04, 2021	30.54	30.54	28.53	28.70	143,782	-2.06(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.