Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

125.74 +1.76 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 50.02 50.95 49.85 50.70 297,800 +0.99(+1.99%)
May 29, 2003 49.80 50.70 49.71 49.71 382,600 +0.09(+0.18%)
May 28, 2003 51.20 52.45 49.43 49.62 528,400 -1.57(-3.07%)
May 27, 2003 48.78 51.51 48.60 51.19 850,400 +2.43(+4.98%)
May 23, 2003 48.44 49.04 47.84 48.76 214,600 +0.25(+0.52%)
May 22, 2003 48.02 48.63 47.60 48.51 426,600 +0.45(+0.94%)
May 21, 2003 47.21 48.07 46.98 48.06 266,500 +0.61(+1.29%)
May 20, 2003 47.91 48.39 46.79 47.45 281,600 -0.42(-0.88%)
May 19, 2003 48.31 49.20 47.45 47.87 384,000 -1.33(-2.70%)
May 16, 2003 49.01 49.27 47.99 49.20 315,200 -0.01(-0.02%)
May 15, 2003 49.42 49.95 48.66 49.21 436,500 -0.36(-0.73%)
May 14, 2003 47.13 49.63 47.12 49.57 608,300 +2.34(+4.95%)
May 13, 2003 46.37 47.74 46.37 47.23 617,400 +0.77(+1.66%)
May 12, 2003 46.76 47.00 46.16 46.46 465,100 -0.38(-0.81%)
May 09, 2003 46.81 47.14 46.06 46.84 476,996 +0.04(+0.09%)
May 08, 2003 46.60 46.82 46.25 46.80 313,900 -0.05(-0.11%)
May 07, 2003 47.14 47.65 46.74 46.85 684,000 -0.35(-0.74%)
May 06, 2003 47.70 48.48 47.14 47.20 1,212,700 -0.48(-1.01%)
May 05, 2003 47.41 47.82 46.68 47.68 346,500 +0.27(+0.57%)
May 02, 2003 45.55 47.50 45.55 47.41 370,000 +1.52(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.