Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGO Global Inc. - Common Stock (NQ: MGOL )

2.620 -0.150 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.400 6.550 5.900 5.950 61,712 -0.92(-13.45%)
May 30, 2024 5.980 7.111 5.810 6.875 147,760 +0.41(+6.29%)
May 29, 2024 5.669 6.580 5.669 6.468 142,943 -0.09(-1.43%)
May 28, 2024 5.896 7.200 5.500 6.562 319,259 +0.63(+10.66%)
May 24, 2024 6.700 7.100 5.670 5.930 357,794 -1.28(-17.76%)
May 23, 2024 7.845 8.168 6.500 7.211 888,398 -4.39(-37.84%)
May 22, 2024 15.30 18.30 10.60 11.60 8,390,161 -0.90(-7.20%)
May 21, 2024 6.400 14.90 5.500 12.50 33,602,432 +10.20(+443.71%)
May 20, 2024 2.440 2.475 2.200 2.299 209,060 -0.13(-5.39%)
May 17, 2024 2.545 2.595 2.400 2.430 22,866 +0.03(+1.25%)
May 16, 2024 2.300 2.599 2.300 2.400 10,168 +0.10(+4.35%)
May 15, 2024 2.250 2.450 2.174 2.300 12,900 +0.10(+4.36%)
May 14, 2024 2.160 2.350 2.060 2.204 7,561 +0.01(+0.41%)
May 13, 2024 2.198 2.269 2.053 2.195 19,445 +0.08(+3.88%)
May 10, 2024 2.308 2.309 2.101 2.113 4,564 +0.01(+0.52%)
May 09, 2024 2.200 2.300 1.905 2.102 26,643 -0.19(-8.09%)
May 08, 2024 2.250 2.370 2.212 2.287 1,280 +0.04(+1.69%)
May 07, 2024 2.320 2.400 2.249 2.249 4,630 +0.04(+1.76%)
May 06, 2024 2.338 2.400 2.210 2.210 11,596 -0.11(-4.74%)
May 03, 2024 2.264 2.436 2.212 2.320 6,329 -0.01(-0.34%)
May 02, 2024 2.500 2.500 2.277 2.328 11,882 -0.17(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.