Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 175.00 183.94 174.44 177.33 452,939 +3.69(+2.13%)
May 30, 2018 169.89 174.18 168.06 173.64 321,397 +5.25(+3.12%)
May 29, 2018 165.80 170.43 163.42 168.39 390,224 +2.68(+1.62%)
May 25, 2018 165.71 165.71 165.71 0 -1.81(-1.08%)
May 24, 2018 166.49 169.98 165.68 167.52 297,556 +1.43(+0.86%)
May 23, 2018 165.47 170.77 163.48 166.09 330,174 -0.59(-0.35%)
May 22, 2018 169.61 172.73 166.02 166.68 405,509 -2.36(-1.40%)
May 21, 2018 172.77 175.99 168.02 169.04 501,267 -1.40(-0.82%)
May 18, 2018 167.54 170.92 165.02 170.44 787,025 +2.91(+1.74%)
May 17, 2018 160.50 171.99 158.01 167.53 2,757,675 +28.03(+20.09%)
May 16, 2018 141.57 143.62 138.86 139.50 871,170 -1.08(-0.77%)
May 15, 2018 135.37 141.00 133.02 140.58 415,077 +4.62(+3.40%)
May 14, 2018 139.84 139.84 132.03 135.96 540,161 -3.49(-2.50%)
May 11, 2018 129.51 141.00 129.51 139.45 291,910 +9.94(+7.68%)
May 10, 2018 128.39 134.24 126.59 129.51 259,809 +1.43(+1.12%)
May 09, 2018 128.53 129.10 124.01 128.08 377,092 +3.91(+3.15%)
May 08, 2018 124.02 124.89 116.18 124.17 655,460 +0.66(+0.53%)
May 07, 2018 120.15 123.81 120.06 123.51 178,395 +3.82(+3.19%)
May 04, 2018 118.15 121.54 117.21 119.69 297,320 +0.56(+0.47%)
May 03, 2018 125.92 127.49 118.72 119.13 382,065 -6.98(-5.53%)
May 02, 2018 126.30 128.87 125.85 126.11 313,039 +0.11(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.