Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.140 1.170 1.110 1.150 337,559 +0.00(+0.00%)
May 27, 2022 1.110 1.190 1.080 1.150 947,716 +0.05(+4.55%)
May 26, 2022 1.040 1.130 1.000 1.100 814,334 +0.05(+4.76%)
May 25, 2022 1.040 1.080 1.010 1.050 431,751 -0.01(-0.94%)
May 24, 2022 1.040 1.080 0.9900 1.060 752,650 -0.04(-3.64%)
May 23, 2022 1.180 1.190 1.020 1.100 2,462,209 -0.06(-5.17%)
May 20, 2022 1.060 1.280 1.060 1.160 8,462,613 +0.12(+11.54%)
May 19, 2022 1.000 1.200 0.9701 1.040 23,644,032 +0.19(+22.30%)
May 18, 2022 0.7600 0.9900 0.7500 0.8504 2,486,050 +0.04(+4.34%)
May 17, 2022 0.8193 0.8300 0.7902 0.8150 95,636 +0.00(+0.62%)
May 16, 2022 0.7920 0.8350 0.7900 0.8100 100,446 -0.02(-2.41%)
May 13, 2022 0.8100 0.8373 0.7660 0.8300 367,404 +0.03(+3.76%)
May 12, 2022 0.7700 0.8000 0.7500 0.7999 77,817 +0.00(+0.03%)
May 11, 2022 0.8054 0.8200 0.7800 0.7997 25,598 -0.02(-2.48%)
May 10, 2022 0.7798 0.8290 0.7798 0.8200 85,610 +0.02(+2.53%)
May 09, 2022 0.8200 0.8200 0.7700 0.7998 43,565 -0.00(-0.01%)
May 06, 2022 0.8200 0.8200 0.7800 0.7999 67,276 -0.02(-2.45%)
May 05, 2022 0.8000 0.8300 0.7926 0.8200 20,275 -0.01(-1.20%)
May 04, 2022 0.8000 0.8300 0.7800 0.8300 81,222 +0.01(+1.23%)
May 03, 2022 0.7955 0.8199 0.7800 0.8199 90,434 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.