Indicators

South Korea Alphadex Fund FT (NQ: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.03	20.03	19.96	19.98	1,840	-0.32(-1.59%)
May 30, 2019		20.30	20.30	20.30	30	+0.00(+0.00%)
May 29, 2019		20.30	20.30	20.30	58	+0.00(+0.00%)
May 28, 2019	20.30	20.30	20.30	20.30	103	+0.12(+0.57%)
May 22, 2019		20.18	20.18	20.18	0	+0.00(+0.01%)
May 21, 2019		20.18	20.18	20.18	56	+0.00(+0.00%)
May 20, 2019		20.18	20.18	20.18	92	+0.00(+0.00%)
May 17, 2019	20.16	20.18	20.16	20.18	409	-0.20(-0.96%)
May 16, 2019	20.37	20.38	20.37	20.38	614	-0.23(-1.09%)
May 15, 2019		20.60	20.60	20.60	46	+0.00(+0.00%)
May 14, 2019	20.60	20.60	20.60	20.60	351	-0.25(-1.19%)
May 13, 2019		20.85	20.85	20.85	10	+0.00(+0.00%)
May 10, 2019	20.85	20.85	20.85	20.85	1,125	-0.76(-3.51%)
May 09, 2019		21.61	21.61	21.61	63	+0.00(+0.00%)
May 08, 2019		21.61	21.61	21.61	91	+0.00(+0.00%)
May 06, 2019		21.61	21.61	21.61	0	-0.27(-1.25%)
May 03, 2019	21.90	21.90	21.88	21.88	613	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.