Indicators

Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

71.89 +0.55 (+0.77%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.08	57.96	57.02	57.95	32,759	+1.21(+2.14%)
May 28, 2020	57.11	57.42	56.65	56.74	22,232	-0.14(-0.24%)
May 27, 2020	57.22	57.22	56.54	56.87	98,645	-0.12(-0.22%)
May 26, 2020	57.29	57.70	56.91	57.00	76,568	+0.99(+1.78%)
May 22, 2020	56.40	56.40	55.87	56.00	40,976	-1.36(-2.37%)
May 21, 2020	57.82	57.82	57.08	57.36	46,415	-0.92(-1.59%)
May 20, 2020	58.52	58.57	57.88	58.29	24,055	+0.85(+1.48%)
May 19, 2020	57.93	58.14	57.44	57.44	12,368	-0.58(-1.00%)
May 18, 2020	57.22	58.08	57.22	58.02	14,645	+1.91(+3.41%)
May 15, 2020	56.04	56.19	55.82	56.10	17,623	-0.75(-1.31%)
May 14, 2020	55.60	56.86	55.60	56.85	22,521	+0.01(+0.02%)
May 13, 2020	57.51	57.84	56.61	56.84	30,910	-0.05(-0.08%)
May 12, 2020	57.25	57.82	56.88	56.88	21,607	-0.25(-0.43%)
May 11, 2020	57.13	57.31	56.98	57.13	12,190	-0.11(-0.20%)
May 08, 2020	56.82	57.44	56.82	57.24	8,973	+1.03(+1.84%)
May 07, 2020	55.96	56.36	55.94	56.21	45,205	+0.60(+1.08%)
May 06, 2020	55.99	56.47	55.61	55.61	42,705	-0.17(-0.30%)
May 05, 2020	55.93	56.11	55.71	55.77	28,562	+0.16(+0.28%)
May 04, 2020	55.37	55.62	54.94	55.62	11,262	+0.88(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.