Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.26 16.26 16.26 16.26 411 -0.11(-0.65%)
May 30, 2019 16.40 16.41 16.35 16.36 3,003 +0.01(+0.06%)
May 29, 2019 16.28 16.35 16.25 16.35 7,585 -0.12(-0.71%)
May 28, 2019 16.59 16.59 16.46 16.47 6,476 -0.07(-0.41%)
May 24, 2019 16.57 16.57 16.52 16.54 2,365 +0.09(+0.53%)
May 23, 2019 16.49 16.49 16.43 16.45 5,445 -0.32(-1.91%)
May 22, 2019 16.93 16.94 16.77 16.77 12,624 -0.23(-1.37%)
May 21, 2019 16.88 17.02 16.88 17.01 4,180 +0.27(+1.63%)
May 20, 2019 16.72 16.73 16.69 16.73 6,245 -0.21(-1.26%)
May 17, 2019 17.06 17.06 16.95 16.95 4,216 -0.36(-2.08%)
May 16, 2019 17.30 17.42 17.28 17.31 20,584 -0.01(-0.06%)
May 15, 2019 17.16 17.40 17.08 17.32 7,689 +0.15(+0.85%)
May 14, 2019 17.19 17.25 17.11 17.17 1,818 +0.21(+1.26%)
May 13, 2019 17.04 17.04 16.87 16.96 18,708 -0.48(-2.73%)
May 10, 2019 17.46 17.49 17.30 17.43 3,188 +0.02(+0.12%)
May 09, 2019 17.12 17.41 17.08 17.41 8,043 -0.16(-0.89%)
May 08, 2019 17.60 17.60 17.57 17.57 1,620 +0.10(+0.56%)
May 07, 2019 17.72 17.72 17.36 17.47 13,832 -0.39(-2.18%)
May 06, 2019 17.71 17.86 17.71 17.86 30,900 -0.41(-2.22%)
May 03, 2019 18.18 18.30 18.18 18.27 4,628 +0.15(+0.85%)
May 02, 2019 18.17 18.23 18.06 18.11 10,700 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.