Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.501 +0.051 (+2.07%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.449 3.493 3.449 3.471 6,397 +0.03(+0.86%)
May 27, 2022 3.412 3.471 3.375 3.442 47,610 +0.09(+2.65%)
May 26, 2022 3.405 3.425 3.353 3.353 16,753 +0.00(+0.00%)
May 25, 2022 3.338 3.367 3.323 3.353 24,264 -0.02(-0.51%)
May 24, 2022 3.355 3.486 3.355 3.370 12,580 -0.03(-1.02%)
May 23, 2022 3.442 3.463 3.397 3.405 26,658 +0.00(+0.00%)
May 20, 2022 3.449 3.574 3.405 3.405 75,508 -0.06(-1.82%)
May 19, 2022 3.402 3.496 3.402 3.468 122,198 +0.06(+1.85%)
May 18, 2022 3.573 3.595 3.384 3.405 84,042 -0.17(-4.71%)
May 17, 2022 3.426 3.629 3.426 3.573 84,379 +0.19(+5.59%)
May 16, 2022 3.377 3.412 3.363 3.384 48,607 +0.06(+1.68%)
May 13, 2022 3.293 3.377 3.258 3.328 43,844 +0.03(+1.05%)
May 12, 2022 3.321 3.335 3.293 3.293 25,845 -0.03(-0.83%)
May 11, 2022 3.328 3.412 3.321 3.321 27,488 -0.03(-0.84%)
May 10, 2022 3.377 3.433 3.335 3.349 14,318 -0.01(-0.42%)
May 09, 2022 3.419 3.433 3.363 3.363 14,305 -0.06(-1.84%)
May 06, 2022 3.461 3.461 3.411 3.426 44,513 -0.01(-0.20%)
May 05, 2022 3.489 3.503 3.433 3.433 43,344 -0.04(-1.21%)
May 04, 2022 3.475 3.503 3.433 3.475 21,587 -0.01(-0.40%)
May 03, 2022 3.496 3.506 3.459 3.489 12,410 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.