Indicators

Herzfeld Caribbean (NQ: CUBA )

2.460 -0.010 (-0.40%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.511	3.522	3.489	3.511	18,374	+0.00(+0.07%)
May 27, 2021	3.517	3.517	3.500	3.509	10,090	+0.01(+0.25%)
May 26, 2021	3.495	3.522	3.493	3.500	50,181	+0.01(+0.16%)
May 25, 2021	3.506	3.511	3.489	3.495	22,657	-0.03(-0.78%)
May 24, 2021	3.495	3.522	3.495	3.522	21,946	+0.03(+0.79%)
May 21, 2021	3.462	3.500	3.457	3.495	69,424	+0.04(+1.27%)
May 20, 2021	3.407	3.462	3.366	3.451	21,546	+0.08(+2.36%)
May 19, 2021	3.396	3.402	3.362	3.371	17,766	-0.05(-1.52%)
May 18, 2021	3.418	3.434	3.418	3.424	23,307	+0.01(+0.16%)
May 17, 2021	3.424	3.426	3.407	3.418	9,977	+0.00(+0.08%)
May 14, 2021	3.380	3.434	3.380	3.415	7,772	+0.06(+1.72%)
May 13, 2021	3.325	3.383	3.325	3.358	26,233	+0.01(+0.16%)
May 12, 2021	3.396	3.396	3.325	3.352	45,286	-0.02(-0.49%)
May 11, 2021	3.391	3.429	3.363	3.369	52,762	-0.08(-2.23%)
May 10, 2021	3.473	3.489	3.446	3.446	24,324	-0.02(-0.47%)
May 07, 2021	3.418	3.462	3.380	3.462	14,458	+0.03(+0.81%)
May 06, 2021	3.407	3.440	3.369	3.434	20,597	+0.03(+0.80%)
May 05, 2021	3.440	3.473	3.402	3.407	24,787	-0.01(-0.16%)
May 04, 2021	3.402	3.462	3.402	3.413	19,700	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.