Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.903	1.908	1.867	1.908	14,770	+0.01(+0.51%)
May 28, 2020	1.875	1.985	1.841	1.899	82,393	+0.03(+1.80%)
May 27, 2020	1.846	1.903	1.807	1.865	71,977	+0.09(+4.86%)
May 26, 2020	1.855	1.887	1.759	1.779	50,178	+0.02(+1.09%)
May 22, 2020	1.817	1.834	1.759	1.759	34,534	-0.04(-2.14%)
May 21, 2020	1.774	1.798	1.754	1.798	9,894	+0.02(+1.36%)
May 20, 2020	1.750	1.779	1.750	1.774	14,184	+0.05(+3.07%)
May 19, 2020	1.740	1.761	1.706	1.721	14,808	-0.06(-3.24%)
May 18, 2020	1.687	1.788	1.682	1.779	66,950	+0.15(+9.47%)
May 15, 2020	1.596	1.644	1.596	1.625	16,643	+0.01(+0.90%)
May 14, 2020	1.706	1.706	1.553	1.610	47,129	-0.17(-9.65%)
May 13, 2020	1.721	1.783	1.658	1.782	26,308	-0.01(-0.32%)
May 12, 2020	1.735	1.788	1.687	1.788	10,686	+0.04(+2.48%)
May 11, 2020	1.762	1.767	1.733	1.745	14,639	+0.01(+0.83%)
May 08, 2020	1.764	1.765	1.702	1.730	56,586	-0.00(-0.28%)
May 07, 2020	1.735	1.752	1.687	1.735	23,321	+0.02(+1.12%)
May 06, 2020	1.779	1.839	1.716	1.716	55,153	+0.00(+0.00%)
May 05, 2020	1.742	1.751	1.702	1.716	18,419	-0.00(-0.28%)
May 04, 2020	1.712	1.743	1.699	1.721	4,081	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.