Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.339	4.551	4.150	4.532	1,097,221	+0.27(+6.43%)
May 28, 2015	4.242	4.327	4.158	4.258	384,795	+0.07(+1.56%)
May 27, 2015	4.150	4.231	4.093	4.192	147,543	+0.08(+1.87%)
May 26, 2015	4.077	4.123	4.069	4.115	169,756	+0.05(+1.33%)
May 22, 2015	4.092	4.061	4.061	4.061	296,363	-0.02(-0.47%)
May 21, 2015	4.015	4.092	3.981	4.080	114,917	+0.07(+1.73%)
May 20, 2015	3.992	4.030	3.938	4.011	167,633	+0.04(+0.96%)
May 19, 2015	3.972	3.992	3.972	3.973	68,581	+0.02(+0.55%)
May 18, 2015	3.884	3.969	3.884	3.951	122,115	+0.05(+1.34%)
May 15, 2015	3.888	3.953	3.863	3.899	45,325	+0.01(+0.30%)
May 14, 2015	4.011	4.011	3.880	3.888	144,323	-0.08(-1.95%)
May 13, 2015	4.042	4.042	3.911	3.965	112,179	-0.04(-0.96%)
May 12, 2015	3.992	4.026	3.976	4.003	51,888	+0.01(+0.29%)
May 11, 2015	3.942	4.011	3.942	3.992	71,435	+0.03(+0.88%)
May 08, 2015	4.011	4.042	3.942	3.957	209,033	-0.01(-0.19%)
May 07, 2015	3.915	4.050	3.895	3.965	166,544	+0.08(+1.98%)
May 06, 2015	3.972	3.972	3.857	3.888	184,471	+0.00(+0.10%)
May 05, 2015	3.814	3.980	3.799	3.884	257,034	+0.08(+2.23%)
May 04, 2015	3.845	3.845	3.787	3.799	84,620	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.