Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.050 (+2.04%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.988	3.017	2.988	3.017	11,703	+0.01(+0.48%)
May 29, 2014	2.976	3.010	2.969	3.002	14,841	+0.02(+0.65%)
May 28, 2014	2.986	3.017	2.962	2.983	20,958	+0.00(+0.08%)
May 27, 2014	2.977	3.035	2.977	2.980	1,854	-0.04(-1.43%)
May 23, 2014	3.024	3.024	3.024	3.024	274	+0.08(+2.66%)
May 22, 2014	2.948	2.948	2.945	2.945	2,060	+0.01(+0.17%)
May 21, 2014	2.929	2.940	2.929	2.940	659	+0.03(+1.00%)
May 20, 2014	2.944	2.944	2.911	2.911	5,677	-0.00(-0.00%)
May 16, 2014	2.911	2.911	2.911	2.911	247	-0.00(-0.12%)
May 15, 2014	2.929	2.942	2.911	2.915	10,161	-0.03(-0.99%)
May 14, 2014	2.962	2.962	2.944	2.944	11,552	-0.02(-0.74%)
May 13, 2014	2.966	3.020	2.966	2.966	22,530	-0.00(-0.12%)
May 12, 2014	2.959	2.969	2.955	2.969	15,416	+0.03(+0.99%)
May 09, 2014	2.962	2.962	2.940	2.940	4,710	+0.02(+0.62%)
May 08, 2014	2.947	2.947	2.922	2.922	6,284	-0.02(-0.74%)
May 07, 2014	2.929	2.944	2.929	2.944	1,280	-0.02(-0.60%)
May 06, 2014	2.962	2.962	2.962	2.962	274	+0.03(+0.98%)
May 05, 2014	2.933	2.933	2.933	2.933	1,687	-0.01(-0.49%)
May 02, 2014	2.948	2.948	2.948	2.948	3,077	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.