Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.256	2.256	2.204	2.210	6,473	-0.02(-1.10%)
May 23, 2011	2.238	2.238	2.235	2.235	12,287	+0.01(+0.27%)
May 20, 2011	2.220	2.229	2.220	2.229	4,899	-0.02(-0.82%)
May 18, 2011	2.238	2.247	2.247	2.247	10,125	+0.03(+1.24%)
May 17, 2011	2.250	2.250	2.220	2.220	21,514	-0.03(-1.23%)
May 16, 2011	2.244	2.250	2.210	2.247	23,631	+0.01(+0.55%)
May 13, 2011	2.266	2.266	2.235	2.235	2,449	-0.02(-0.68%)
May 11, 2011	2.272	2.250	2.250	2.250	9,798	-0.01(-0.54%)
May 10, 2011	2.250	2.278	2.226	2.263	35,501	+0.03(+1.32%)
May 09, 2011	2.207	2.241	2.207	2.233	13,966	+0.02(+0.75%)
May 06, 2011	2.207	2.229	2.207	2.217	29,481	+0.01(+0.46%)
May 05, 2011	2.220	2.223	2.198	2.206	15,808	-0.02(-1.00%)
May 04, 2011	2.211	2.232	2.204	2.229	6,205	-0.01(-0.36%)
May 03, 2011	2.244	2.244	2.210	2.237	17,500	-0.04(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.