Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.904	1.962	1.898	1.962	59,976	+0.06(+3.23%)
May 28, 2009	1.993	1.993	1.898	1.901	42,162	-0.05(-2.67%)
May 27, 2009	2.021	2.036	1.932	1.953	94,964	-0.05(-2.60%)
May 26, 2009	1.932	2.143	1.873	2.005	271,227	+0.09(+4.81%)
May 22, 2009	1.858	1.913	1.852	1.913	6,868	+0.02(+0.81%)
May 21, 2009	1.855	1.913	1.852	1.898	14,643	+0.02(+0.98%)
May 20, 2009	1.962	1.962	1.855	1.880	62,340	-0.08(-4.07%)
May 19, 2009	1.916	1.964	1.916	1.959	11,962	+0.01(+0.47%)
May 18, 2009	2.021	2.021	1.941	1.950	26,103	-0.07(-3.64%)
May 15, 2009	1.843	2.024	1.843	2.024	76,495	+0.17(+9.27%)
May 14, 2009	1.794	1.852	1.794	1.852	50,172	+0.06(+3.25%)
May 13, 2009	1.843	1.853	1.794	1.794	48,917	-0.06(-3.15%)
May 12, 2009	1.852	1.880	1.849	1.852	10,221	+0.01(+0.31%)
May 11, 2009	1.877	1.886	1.840	1.846	36,311	-0.01(-0.81%)
May 08, 2009	1.840	1.886	1.840	1.861	39,612	+0.02(+0.83%)
May 07, 2009	1.856	1.883	1.794	1.846	77,519	-0.01(-0.33%)
May 06, 2009	1.883	1.883	1.846	1.852	34,492	+0.03(+1.51%)
May 05, 2009	1.883	1.901	1.800	1.824	136,259	-0.06(-3.09%)
May 04, 2009	1.866	1.886	1.789	1.883	26,981	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.